Logo

CEAT Share Price

CEAT (INR)3070.2-115.1   (-3.6%)

Exchange ScripsBSE500878NSECEATLTDISININE482A01020

Stock Performance
Fundamentals
Technicals
Shareholding Patterns
Financials
Similar Stocks

Trendline of performance -

CEAT Performance

Market performance
Open price3186.95
High3203.4
Volumes116955
Prev Close3070.2
Low3051.05
Closing date2025-01-06
Historical performance
1 Year High3578.80
3 Year High3578.80
5 Year High3578.80
1 Year Low2210.15
3 Year Low890.00
5 Year Low600.00

CEAT Fundamentals

Company Valuation
Market Cap
Market Cap (₹Cr)
12487
Face Value
Face Value (₹)
10
P/E Ratio
P/E Ratio
20.05
Dividend Yield
Dividend Yield
0.09 %

CEAT Investment Returns

1 Year
25.7%
3 Years
164.8%
5 Years
209.7%
10 Years
262.2%

CEAT Technicals

IndicatorsValueSignal
5-DMA3174.38Bearish
10-DMA3159.62Bearish
20-DMA3161.15Bearish
50-DMA2989.65Bullish
100-DMA2951.41Bullish
200-DMA2750.54Bullish

Shareholding Pattern

FieldSep-2024Jun-2024Mar-2024Dec-2023Sep-2023
Promoters2121212121
Foreign Investors---------------
Domestic Investors2121212121
Public Investors143042138294114376116488105854
Government11111

CEAT Financials

Below figures are in Rs. Crores

ParticularsMar-2024Mar-2023Mar-2022Mar-2021
Other Income203188152381
Operating Profit167209908721210000
Interest2691242120701788
Depreciation5088469343523396
Profit Before Tax856725419494839
Consolidated Net Profit642618627124320
Adjusted EPS1594618107

Balance Sheet

Below figures are in Rs. Crores

ParticularsMar-2024Mar-2023Mar-2022Mar-2021
Share Capital404404404404
Total Reserves40022339923232432758
Minority Interest97174235232
Total Non-Current Liabilities16090202512199817452
Total Liabilities99946962779166281309
Capital Work in Progress6591568682937679
Total Assets99946962779166281309

Cash Flow

Below figures are in Rs. Crores

ParticularsMar-2024Mar-2023Mar-2022Mar-2021
Cash Flow from Operating Activities1719312055618913577
Cash Flow from Investing Activities-8537-8491-9444-6181
Cash Flow from Financing Activitie-8710-31953132-7309
Net Cash Inflow / Outflow-55368-12387
0%
Negative
Neutral
Positive
  • The stock has a PE ratio of 20.05.
  • 3Y Stock Price CAGR of the stock is 40.1.
  • The stock has a beta of 0.9.
  • In the last financial year, the company had an EBITDA of ₹16720 Million.
  • The company generated revenue of ₹119435 Million in the previous financial year.

CEAT

3070.2-115.1   (-3.6%)

Investment Amount: ₹ 241105
Current Value: ₹ 307020
Performance: 27.3%
P/L: ₹ 65915
Top Gainers
SymbolChange%
ITI544.35(19%)
BTML11.33(14%)
THYROCARE1017.9(11%)
ASMS22.12(10%)
INNOVANA461.15(10%)
Top Losers
SymbolChange%
SPCENET12.98(-20%)
JAICORPLTD203(-10%)
KARMAENG70.6(-10%)
BAJAJHCARE572.65(-10%)
SINCLAIR119.75(-9%)
UNITEDTEA515.15(-9%)
ASHOKA277.95(-9%)
SIYSIL865.6(-9%)
Similar stocks

Balkrishna Inds.

-3

2723.2

December 6 - January 6

JK Tyres & Inds.

-5.5

371.8

December 6 - January 6

MRF

-5.9

122870

December 6 - January 6

Apollo Tyres

-7.6

500.75

December 6 - January 6

TVS Srichakra

-9

3473.3

December 6 - January 6

Tolins Tyres

-17.6

203.03

December 6 - January 6

Goodyear India

1273.7

December 6 - January 6

Birla Tyres

5.3

December 6 - January 6

Announcing Stock of the Month!

Stock of the Month
Stock of the Month